일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,010	30	+ 1.01%	17,079	51
11.26	2,980	15	- 0.50%	5,356	16
11.25	2,995	5	- 0.17%	2,963	9
11.22	3,000	20	+ 0.67%	6,980	21
11.21	2,980	100	- 3.25%	6,612	20
11.20	3,080	5	+ 0.16%	13,583	41
11.19	3,075	40	+ 1.32%	3,468	11
11.18	3,035	20	+ 0.66%	5,688	17
11.15	3,015	35	+ 1.17%	7,149	21
11.14	2,980	10	- 0.33%	5,794	17