일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,930	30	+ 1.03%	10,811	31
11.04	2,900	5	+ 0.17%	6,615	19
11.03	2,895	45	- 1.53%	12,411	36
10.31	2,940	40	- 1.34%	19,200	56
10.30	2,980	0	0.00%	7,261	21
10.29	2,980	5	+ 0.17%	21,504	64
10.28	2,975	15	- 0.50%	6,997	21
10.27	2,990	60	+ 2.05%	15,272	45
10.24	2,930	15	- 0.51%	15,890	47
10.23	2,945	5	+ 0.17%	4,519	13