일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,940	45	- 1.51%	26,474	78
10.21	2,985	80	- 2.61%	12,531	38
10.20	3,065	60	+ 2.00%	15,871	47
10.17	3,005	15	- 0.50%	9,084	27
10.16	3,020	50	+ 1.68%	19,974	61
10.15	2,970	15	- 0.50%	19,029	57
10.14	2,985	45	- 1.49%	28,402	85
10.13	3,030	35	- 1.14%	7,915	24
10.10	3,065	40	- 1.29%	16,386	50
10.02	3,105	10	+ 0.32%	10,125	31