일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,685	55	+ 1.52%	19,705	71
06.14	3,630	80	- 2.16%	13,532	50
06.13	3,710	30	- 0.80%	10,635	40
06.12	3,740	15	- 0.40%	17,412	65
06.11	3,755	95	- 2.47%	16,544	63
06.10	3,850	20	- 0.52%	9,600	37
06.07	3,870	140	- 3.49%	21,307	83
06.05	4,010	5	- 0.13%	17,579	70
06.04	4,015	35	+ 0.88%	42,810	170
06.03	3,980	25	+ 0.63%	35,266	140