일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,130	30	+ 0.97%	2,390	7
09.29	3,100	60	- 1.90%	17,456	54
09.26	3,160	5	- 0.16%	9,093	29
09.25	3,165	30	- 0.94%	10,834	34
09.24	3,195	5	- 0.16%	12,822	41
09.23	3,200	40	+ 1.27%	11,208	35
09.22	3,160	25	+ 0.80%	11,080	35