일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,990	45	- 1.48%	9,310	28
11.12	3,035	35	- 1.14%	18,066	54
11.11	3,070	100	- 3.16%	7,327	23
11.08	3,170	35	+ 1.12%	6,528	20
11.07	3,135	0	0.00%	11,033	34
11.06	3,135	50	- 1.57%	14,570	46
11.05	3,185	20	+ 0.63%	15,043	48
11.04	3,165	10	+ 0.32%	11,953	37
11.01	3,155	90	+ 2.94%	21,692	67
10.31	3,065	90	- 2.85%	6,951	22