일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,155	0	0.00%	9,354	29
10.29	3,155	0	0.00%	3,378	11
10.28	3,155	30	+ 0.96%	11,314	35
10.25	3,125	5	+ 0.16%	12,766	40
10.24	3,120	0	0.00%	7,107	22
10.23	3,120	0	0.00%	4,891	15
10.22	3,120	10	- 0.32%	11,562	36
10.21	3,130	50	- 1.57%	10,705	34
10.18	3,180	50	+ 1.60%	9,790	31
10.17	3,130	50	+ 1.62%	88,813	287