일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,890	5	+ 0.17%	16,348	47
01.29	2,885	5	+ 0.17%	19,343	55
01.28	2,880	5	+ 0.17%	23,442	67
01.27	2,875	35	- 1.20%	23,098	66
01.26	2,910	5	+ 0.17%	25,388	74
01.23	2,905	10	+ 0.35%	14,581	42
01.22	2,895	15	- 0.52%	30,573	87
01.21	2,910	5	- 0.17%	12,852	37
01.20	2,915	15	+ 0.52%	13,789	40
01.19	2,900	35	- 1.19%	37,035	106