일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,200	25	+ 0.79%	7,483	24
09.26	3,175	10	- 0.31%	27,709	88
09.25	3,185	10	+ 0.32%	8,407	27
09.24	3,175	15	- 0.47%	9,004	28
09.23	3,190	45	+ 1.43%	8,205	26
09.20	3,145	15	+ 0.48%	6,804	21
09.19	3,130	45	- 1.42%	13,203	41
09.13	3,175	5	- 0.16%	4,055	13
09.12	3,180	35	+ 1.11%	1,376	4
09.11	3,145	70	+ 2.28%	10,846	34