| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,935 | 5 | - 0.17% | 31,305 | 91 |
| 01.15 | 2,940 | 5 | + 0.17% | 6,970 | 20 |
| 01.14 | 2,935 | 35 | - 1.18% | 15,831 | 46 |
| 01.13 | 2,970 | 0 | 0.00% | 10,095 | 30 |
| 01.12 | 2,970 | 50 | + 1.71% | 15,622 | 46 |
| 01.09 | 2,920 | 20 | - 0.68% | 6,755 | 20 |
| 01.08 | 2,940 | 0 | 0.00% | 25,076 | 73 |
| 01.07 | 2,940 | 60 | - 2.00% | 45,703 | 135 |
| 01.06 | 3,000 | 10 | - 0.33% | 19,380 | 58 |
| 01.05 | 3,010 | 0 | 0.00% | 13,711 | 41 |