일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,075	25	- 0.81%	7,382	23
09.09	3,100	10	+ 0.32%	11,336	35
09.06	3,090	60	+ 1.98%	9,768	30
09.05	3,030	40	- 1.30%	7,355	23
09.04	3,070	115	- 3.61%	23,639	73
09.03	3,185	15	- 0.47%	4,634	15
09.02	3,200	15	+ 0.47%	13,361	42
08.30	3,185	0	0.00%	13,760	44
08.29	3,185	60	- 1.85%	23,955	76
08.28	3,245	15	+ 0.46%	14,703	47