일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,010	40	- 1.31%	16,207	49
12.30	3,050	40	+ 1.33%	5,326	16
12.29	3,010	105	- 3.37%	26,818	81
12.26	3,115	70	+ 2.30%	33,173	102
12.24	3,045	10	+ 0.33%	6,128	19
12.23	3,035	10	- 0.33%	22,879	69
12.22	3,045	5	+ 0.16%	25,001	75
12.19	3,040	0	0.00%	6,917	21
12.18	3,040	5	- 0.16%	20,905	63
12.17	3,045	10	+ 0.33%	12,324	37