일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,035	5	+ 0.17%	3,743	11
12.15	3,030	20	+ 0.66%	6,242	19
12.12	3,010	30	- 0.99%	15,516	47
12.11	3,040	10	- 0.33%	24,636	75
12.10	3,050	10	+ 0.33%	8,938	27
12.09	3,040	5	- 0.16%	6,781	21
12.08	3,045	5	- 0.16%	6,434	20
12.05	3,050	10	- 0.33%	7,830	24
12.04	3,060	10	+ 0.33%	7,512	23
12.03	3,050	45	+ 1.50%	10,590	32