일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,975	15	- 0.50%	18,426	54
11.17	2,990	10	- 0.33%	1,337	4
11.14	3,000	30	- 0.99%	9,878	30
11.13	3,030	5	+ 0.17%	3,022	9
11.12	3,025	10	+ 0.33%	3,590	11
11.11	3,015	5	- 0.17%	9,406	28
11.10	3,020	20	- 0.66%	20,371	61
11.07	3,040	125	+ 4.29%	39,441	117
11.06	2,915	15	- 0.51%	16,566	49
11.05	2,930	30	+ 1.03%	10,811	31