일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	38,100	600	+ 1.60%	168,901	6,393
11.21	37,500	1,000	- 2.60%	174,651	6,606
11.20	38,500	950	- 2.41%	179,242	6,965
11.19	39,450	450	- 1.13%	413,607	16,509
11.18	39,900	1,650	+ 4.31%	360,498	14,000
11.15	38,250	500	+ 1.33%	179,586	6,832
11.14	37,750	850	- 2.20%	490,962	18,598
11.13	38,600	2,550	+ 7.07%	726,878	27,789
11.12	36,050	2,650	- 6.85%	412,952	15,150
11.11	38,700	1,150	- 2.89%	537,658	20,347