일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	39,850	0	0.00%	385,788	15,230
11.07	39,850	1,150	+ 2.97%	479,089	18,867
11.06	38,700	500	- 1.28%	552,932	21,345
11.05	39,200	4,700	+ 13.62%	2,094,770	80,245
11.04	34,500	750	- 2.13%	283,621	10,187
11.01	35,250	2,250	+ 6.82%	287,623	10,011
10.31	33,000	1,450	+ 4.60%	260,779	8,554
10.30	31,550	50	+ 0.16%	422,862	13,429
10.29	31,500	1,700	+ 5.71%	2,708,489	85,580
10.28	29,800	6,000	+ 25.21%	2,457,140	70,275