| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 31,800 | 4,400 | - 12.16% | 260,126 | 8,625 |
| 03.03 | 36,200 | 2,200 | - 5.73% | 189,369 | 7,012 |
| 02.27 | 38,400 | 200 | - 0.52% | 167,154 | 6,446 |
| 02.26 | 38,600 | 950 | - 2.40% | 147,162 | 5,720 |
| 02.25 | 39,550 | 1,350 | - 3.30% | 193,049 | 7,697 |
| 02.24 | 40,900 | 600 | - 1.45% | 112,529 | 4,600 |
| 02.23 | 41,500 | 700 | - 1.66% | 133,080 | 5,575 |
| 02.20 | 42,200 | 1,050 | - 2.43% | 132,173 | 5,650 |
| 02.19 | 43,250 | 1,450 | + 3.47% | 211,236 | 9,038 |
| 02.13 | 41,800 | 1,100 | - 2.56% | 143,349 | 6,058 |