일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	31,550	50	+ 0.16%	422,862	13,429
10.29	31,500	1,700	+ 5.71%	2,708,489	85,580
10.28	29,800	6,000	+ 25.21%	2,457,140	70,275
10.25	23,800	700	+ 3.03%	70,632	1,659
10.24	23,100	1,500	- 6.10%	72,084	1,690
10.23	24,600	400	+ 1.65%	62,021	1,522
10.22	24,200	50	- 0.21%	74,246	1,807
10.21	24,250	450	- 1.82%	41,723	1,021
10.18	24,700	1,300	+ 5.56%	186,890	4,587
10.17	23,400	600	+ 2.63%	67,766	1,609