일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	41,800	1,100	- 2.56%	143,349	6,058
02.12	42,900	650	+ 1.54%	180,827	7,692
02.11	42,250	600	- 1.40%	165,835	7,061
02.10	42,850	100	+ 0.23%	242,236	10,394
02.09	42,750	1,700	+ 4.14%	325,881	13,709
02.06	41,050	2,300	- 5.31%	570,148	23,345
02.05	43,350	5,350	+ 14.08%	1,837,906	80,228
02.04	38,000	1,200	+ 3.26%	302,917	11,546
02.03	36,800	1,450	+ 4.10%	101,444	3,693
02.02	35,350	2,300	- 6.11%	184,487	6,662