| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 37,650 | 600 | - 1.57% | 157,193 | 6,064 |
| 01.29 | 38,250 | 250 | - 0.65% | 202,844 | 7,736 |
| 01.28 | 38,500 | 1,850 | + 5.05% | 320,189 | 12,232 |
| 01.27 | 36,650 | 150 | - 0.41% | 230,393 | 8,540 |
| 01.26 | 36,800 | 2,450 | + 7.13% | 381,756 | 13,800 |
| 01.23 | 34,350 | 1,800 | + 5.53% | 220,680 | 7,507 |
| 01.22 | 32,550 | 600 | + 1.88% | 183,140 | 5,899 |
| 01.21 | 31,950 | 2,200 | - 6.44% | 209,830 | 6,763 |
| 01.20 | 34,150 | 150 | + 0.44% | 115,661 | 3,982 |
| 01.19 | 34,000 | 400 | + 1.19% | 97,363 | 3,302 |