일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	22,800	750	- 3.19%	26,860	617
10.15	23,550	2,100	+ 9.79%	194,628	4,470
10.14	21,450	550	+ 2.63%	26,278	556
10.11	20,900	650	- 3.02%	45,865	971
10.10	21,550	50	+ 0.23%	63,846	1,365
10.08	21,500	1,200	+ 5.91%	190,517	4,129
10.07	20,300	250	+ 1.25%	40,829	832
10.04	20,050	300	- 1.47%	26,977	548
10.02	20,350	370	+ 1.85%	57,747	1,170
09.30	19,980	570	- 2.77%	29,699	596