| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 33,600 | 600 | - 1.75% | 101,463 | 3,440 |
| 01.15 | 34,200 | 100 | - 0.29% | 125,187 | 4,288 |
| 01.14 | 34,300 | 200 | - 0.58% | 137,813 | 4,714 |
| 01.13 | 34,500 | 1,600 | - 4.43% | 190,540 | 6,603 |
| 01.12 | 36,100 | 50 | - 0.14% | 166,036 | 5,962 |
| 01.09 | 36,150 | 50 | - 0.14% | 89,428 | 3,240 |
| 01.08 | 36,200 | 100 | + 0.28% | 174,600 | 6,245 |
| 01.07 | 36,100 | 1,250 | - 3.35% | 335,968 | 11,984 |
| 01.06 | 37,350 | 650 | - 1.71% | 173,488 | 6,517 |
| 01.05 | 38,000 | 2,100 | - 5.24% | 397,602 | 15,259 |