일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,550	450	+ 2.24%	69,299	1,413
09.26	20,100	950	+ 4.96%	70,371	1,407
09.25	19,150	200	- 1.03%	32,404	628
09.24	19,350	720	+ 3.87%	54,922	1,042
09.23	18,630	100	+ 0.54%	31,390	582
09.20	18,530	50	- 0.27%	39,872	740
09.19	18,580	10	- 0.05%	26,141	483
09.13	18,590	20	- 0.11%	28,744	531
09.12	18,610	370	+ 2.03%	39,718	741
09.11	18,240	20	+ 0.11%	33,554	620