일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	40,100	0	0.00%	250,401	10,057
12.30	40,100	850	+ 2.17%	237,470	9,544
12.29	39,250	0	0.00%	132,124	5,204
12.26	39,250	800	- 2.00%	192,919	7,573
12.24	40,050	300	+ 0.76%	261,041	10,344
12.23	39,750	2,450	+ 6.57%	561,169	22,160
12.22	37,300	100	+ 0.27%	250,510	9,412
12.19	37,200	1,450	+ 4.06%	554,789	20,737
12.18	35,750	850	- 2.32%	227,729	8,112
12.17	36,600	700	+ 1.95%	363,267	13,163