일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,400	200	+ 0.94%	38,354	822
08.21	21,200	550	- 2.53%	38,329	822
08.20	21,750	0	0.00%	36,513	798
08.19	21,750	800	+ 3.82%	106,973	2,349
08.16	20,950	0	0.00%	37,890	800
08.14	20,950	400	+ 1.95%	107,235	2,175
08.13	20,550	650	- 3.07%	49,264	1,014
08.12	21,200	250	- 1.17%	77,473	1,642
08.09	21,450	350	+ 1.66%	41,491	893
08.08	21,100	400	- 1.86%	52,691	1,111