일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,200	250	- 1.17%	77,473	1,642
08.09	21,450	350	+ 1.66%	41,491	893
08.08	21,100	400	- 1.86%	52,691	1,111
08.07	21,500	50	+ 0.23%	87,817	1,910
08.06	21,450	1,100	+ 5.41%	167,489	3,559
08.05	20,350	3,200	- 13.59%	121,072	2,651
08.02	23,550	1,050	- 4.27%	46,272	1,121
08.01	24,600	100	+ 0.41%	50,778	1,252
07.31	24,500	150	+ 0.62%	18,708	453
07.30	24,350	700	- 2.79%	19,980	493