일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	25,050	750	+ 3.09%	31,576	788
07.26	24,300	250	- 1.02%	21,346	522
07.25	24,550	150	+ 0.62%	43,186	1,055
07.24	24,400	350	- 1.41%	16,522	406
07.23	24,750	100	+ 0.41%	33,788	835
07.22	24,650	450	- 1.79%	33,038	811
07.19	25,100	1,250	- 4.74%	114,482	2,893
07.18	26,350	400	+ 1.54%	42,785	1,116
07.17	25,950	1,000	- 3.71%	81,309	2,122
07.16	26,950	600	- 2.18%	63,827	1,718