일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	31,650	1,250	- 3.80%	194,162	6,242
11.17	32,900	250	- 0.75%	83,718	2,763
11.14	33,150	1,000	- 2.93%	81,697	2,722
11.13	34,150	250	+ 0.74%	75,824	2,586
11.12	33,900	200	- 0.59%	71,263	2,419
11.11	34,100	300	- 0.87%	83,595	2,846
11.10	34,400	50	+ 0.15%	108,342	3,705
11.07	34,350	1,500	- 4.18%	159,396	5,492
11.06	35,850	550	- 1.51%	175,904	6,300
11.05	36,400	1,150	- 3.06%	271,194	9,795