| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,115 | 240 | - 7.15% | 1,499,986 | 4,799 |
| 01.14 | 3,355 | 20 | + 0.60% | 1,004,708 | 3,411 |
| 01.13 | 3,335 | 90 | - 2.63% | 1,458,242 | 4,819 |
| 01.10 | 3,425 | 25 | + 0.74% | 5,405,758 | 19,287 |
| 01.09 | 3,400 | 40 | - 1.16% | 1,415,728 | 4,793 |
| 01.08 | 3,440 | 20 | + 0.59% | 2,219,281 | 7,629 |
| 01.07 | 3,420 | 50 | + 1.48% | 3,907,164 | 13,524 |
| 01.06 | 3,370 | 215 | + 6.82% | 2,674,180 | 8,784 |
| 01.03 | 3,155 | 35 | - 1.10% | 1,567,538 | 4,946 |
| 01.02 | 3,190 | 215 | + 7.23% | 2,636,672 | 8,143 |