일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,645	56	+ 3.52%	304,944	498
03.19	1,589	37	- 2.28%	277,833	443
03.18	1,626	31	- 1.87%	270,582	443
03.17	1,657	57	+ 3.56%	357,085	591
03.16	1,600	14	- 0.87%	217,235	350
03.13	1,614	24	- 1.47%	234,544	379
03.12	1,638	20	+ 1.24%	273,782	445
03.11	1,618	58	+ 3.72%	453,383	725
03.10	1,560	126	+ 8.79%	454,686	699
03.09	1,434	160	- 10.04%	705,885	1,032