일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,255	40	+ 1.81%	573,222	1,275
11.04	2,215	60	- 2.64%	507,746	1,142
11.03	2,275	100	- 4.21%	826,710	1,906
10.31	2,375	80	+ 3.49%	404,614	963
10.30	2,295	45	+ 2.00%	1,193,643	2,884
10.29	2,430	185	- 7.08%	1,861,855	4,668
10.28	2,615	35	+ 1.36%	734,726	1,919
10.27	2,580	70	+ 2.79%	1,480,438	3,876
10.24	2,510	15	- 0.59%	596,096	1,500
10.23	2,525	85	- 3.26%	504,819	1,287