일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,610	45	+ 1.75%	592,702	1,509
10.21	2,565	40	+ 1.58%	638,923	1,629
10.20	2,525	85	- 3.26%	857,223	2,198
10.17	2,610	15	- 0.57%	606,912	1,603
10.16	2,625	90	- 3.32%	1,027,438	2,738
10.15	2,715	10	- 0.37%	553,964	1,500
10.14	2,725	25	+ 0.93%	960,358	2,602
10.13	2,700	185	- 6.41%	1,829,310	4,943
10.10	2,885	0	0.00%	984,858	2,797
10.02	2,885	55	+ 1.94%	1,035,814	2,978