| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 2,830 | 60 | + 2.17% | 3,463,107 | 10,179 |
| 09.30 | 2,770 | 115 | - 3.99% | 1,204,238 | 3,415 |
| 09.29 | 2,885 | 45 | + 1.59% | 1,401,025 | 4,077 |
| 09.26 | 2,840 | 120 | - 4.05% | 2,056,295 | 5,847 |
| 09.25 | 2,960 | 550 | - 15.67% | 8,015,913 | 24,094 |
| 09.24 | 3,510 | 225 | - 6.02% | 2,515,775 | 8,972 |
| 09.23 | 3,735 | 75 | + 2.05% | 3,718,461 | 13,736 |
| 09.22 | 3,660 | 170 | + 4.87% | 5,479,479 | 19,995 |