일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,489	192	- 11.42%	1,040,071	1,608
03.03	1,681	135	- 7.43%	979,629	1,682
02.27	1,816	63	- 3.35%	606,657	1,107
02.26	1,879	26	- 1.37%	739,177	1,408
02.25	1,905	8	- 0.42%	509,892	970
02.24	1,913	5	- 0.26%	402,317	767
02.23	1,918	18	+ 0.95%	504,289	955
02.20	1,900	27	+ 1.44%	508,891	962
02.19	1,873	50	+ 2.74%	646,175	1,202
02.13	1,823	51	- 2.72%	424,639	779