일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,215	80	- 3.49%	240,698	537
08.22	2,295	55	+ 2.46%	317,967	725
08.21	2,240	20	- 0.89%	234,614	518
08.20	2,260	5	- 0.22%	198,040	445
08.19	2,265	40	- 1.74%	197,247	450
08.16	2,305	50	- 2.12%	171,693	400
08.14	2,355	0	0.00%	263,390	629
08.13	2,355	100	- 4.07%	272,912	639
08.12	2,455	25	- 1.01%	785,175	1,944
08.09	2,480	295	+ 13.50%	859,670	2,059