일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 2,215 | 80 | - 3.49% | 240,698 | 537 |
08.22 | 2,295 | 55 | + 2.46% | 317,967 | 725 |
08.21 | 2,240 | 20 | - 0.89% | 234,614 | 518 |
08.20 | 2,260 | 5 | - 0.22% | 198,040 | 445 |
08.19 | 2,265 | 40 | - 1.74% | 197,247 | 450 |
08.16 | 2,305 | 50 | - 2.12% | 171,693 | 400 |
08.14 | 2,355 | 0 | 0.00% | 263,390 | 629 |
08.13 | 2,355 | 100 | - 4.07% | 272,912 | 639 |
08.12 | 2,455 | 25 | - 1.01% | 785,175 | 1,944 |
08.09 | 2,480 | 295 | + 13.50% | 859,670 | 2,059 |