일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,975	255	+ 9.38%	2,945,271	8,585
12.27	2,720	50	+ 1.87%	724,031	1,946
12.26	2,670	180	- 6.32%	1,039,177	2,858
12.24	2,850	85	+ 3.07%	1,334,885	3,774
12.23	2,765	65	+ 2.41%	1,286,636	3,500
12.20	2,700	115	- 4.09%	1,300,291	3,559
12.19	2,815	125	- 4.25%	1,273,419	3,631
12.18	2,940	105	- 3.45%	1,447,558	4,297
12.17	3,045	35	+ 1.16%	3,684,113	11,238
12.16	3,010	115	- 3.68%	5,257,951	15,551