일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,823	51	- 2.72%	424,639	779
02.12	1,874	0	0.00%	425,938	801
02.11	1,874	27	+ 1.46%	511,697	953
02.10	1,847	47	+ 2.61%	760,537	1,399
02.09	1,800	62	+ 3.57%	402,620	720
02.06	1,738	32	- 1.81%	430,884	740
02.05	1,770	41	- 2.26%	570,931	1,019
02.04	1,811	18	+ 1.00%	731,645	1,320
02.03	1,793	3	- 0.17%	537,169	962
02.02	1,796	70	- 3.75%	1,140,415	2,065