일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,125	95	- 2.95%	2,245,975	7,016
12.12	3,220	80	- 2.42%	5,386,833	17,849
12.11	3,300	90	- 2.66%	5,712,826	19,260
12.10	3,390	370	+ 12.25%	17,205,138	57,732
12.09	3,020	325	- 9.72%	10,550,171	34,987
12.06	3,345	175	+ 5.52%	22,054,226	77,574
12.05	3,170	610	- 16.14%	9,043,794	30,847
12.04	3,780	665	+ 21.35%	38,238,079	140,042
12.03	3,115	20	+ 0.65%	6,752,264	21,882
12.02	3,095	210	+ 7.28%	12,441,519	39,600