| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,866 | 63 | - 3.27% | 969,391 | 1,822 |
| 01.29 | 1,929 | 7 | + 0.36% | 1,063,481 | 2,032 |
| 01.28 | 1,922 | 41 | + 2.18% | 1,091,956 | 2,107 |
| 01.27 | 1,881 | 48 | - 2.49% | 1,000,585 | 1,894 |
| 01.26 | 1,929 | 36 | + 1.90% | 599,147 | 1,149 |
| 01.23 | 1,893 | 7 | + 0.37% | 619,691 | 1,161 |
| 01.22 | 1,886 | 17 | - 0.89% | 654,054 | 1,239 |
| 01.21 | 1,903 | 65 | - 3.30% | 805,819 | 1,532 |
| 01.20 | 1,968 | 25 | + 1.29% | 637,632 | 1,256 |
| 01.19 | 1,943 | 21 | - 1.07% | 580,084 | 1,117 |