일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,885	195	- 6.33%	17,832,211	58,098
11.28	3,080	710	+ 29.96%	7,288,573	21,038
11.27	2,370	55	- 2.27%	687,468	1,656
11.26	2,425	5	+ 0.21%	1,095,809	2,645
11.25	2,420	190	+ 8.52%	5,391,351	13,559
11.22	2,230	40	+ 1.83%	460,646	1,031
11.21	2,190	140	- 6.01%	589,414	1,313
11.20	2,330	65	+ 2.87%	685,913	1,577
11.19	2,265	30	- 1.31%	502,741	1,142
11.18	2,295	55	- 2.34%	942,696	2,142