| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,964 | 11 | - 0.56% | 406,162 | 796 |
| 01.15 | 1,975 | 62 | + 3.24% | 622,155 | 1,211 |
| 01.14 | 1,913 | 35 | - 1.80% | 503,406 | 967 |
| 01.13 | 1,948 | 4 | + 0.21% | 527,492 | 1,017 |
| 01.12 | 1,944 | 17 | + 0.88% | 705,765 | 1,368 |
| 01.09 | 1,927 | 44 | + 2.34% | 397,381 | 760 |
| 01.08 | 1,883 | 27 | - 1.41% | 457,613 | 866 |
| 01.07 | 1,910 | 5 | - 0.26% | 521,220 | 992 |
| 01.06 | 1,915 | 95 | - 4.73% | 982,558 | 1,914 |
| 01.05 | 2,010 | 15 | - 0.74% | 950,426 | 1,913 |