일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,025	60	+ 3.05%	937,539	1,871
12.30	1,965	42	+ 2.18%	1,463,880	2,826
12.29	1,923	33	+ 1.75%	764,461	1,448
12.26	1,890	120	- 5.97%	2,920,131	5,562
12.24	2,010	30	- 1.47%	373,947	755
12.23	2,040	70	- 3.32%	410,992	845
12.22	2,110	5	+ 0.24%	270,806	573
12.19	2,105	15	- 0.71%	351,279	742
12.18	2,120	50	- 2.30%	354,848	762
12.17	2,170	10	- 0.46%	290,760	630