일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,380	200	- 5.59%	3,871,175	13,042
10.17	3,580	115	- 3.11%	1,107,802	4,036
10.16	3,695	70	+ 1.93%	1,200,635	4,327
10.15	3,625	85	+ 2.40%	2,300,326	8,278
10.14	3,540	510	+ 16.83%	25,159,989	88,201
10.11	3,030	0	0.00%	4,057,931	12,568
10.10	3,030	5	+ 0.17%	15,334,850	49,484
10.08	3,025	480	+ 18.86%	26,928,923	81,038
10.07	2,545	585	+ 29.85%	2,412,351	5,835
10.04	1,960	3	+ 0.15%	97,857	192