일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,290	120	- 4.98%	1,301,650	3,034
12.01	2,410	90	- 3.60%	1,131,766	2,807
11.28	2,500	35	+ 1.42%	4,885,860	12,680
11.27	2,465	190	+ 8.35%	2,912,295	7,309
11.26	2,275	15	+ 0.66%	504,040	1,148
11.25	2,260	40	- 1.74%	650,505	1,471
11.24	2,300	100	- 4.17%	765,861	1,767
11.21	2,400	185	- 7.16%	1,101,483	2,656
11.20	2,585	0	0.00%	1,351,348	3,602
11.19	2,585	145	- 5.31%	1,165,970	3,059