일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,125	90	+ 2.23%	43,943	180
09.29	4,035	5	- 0.12%	31,920	129
09.26	4,040	40	- 0.98%	32,317	130
09.25	4,080	5	- 0.12%	26,687	109
09.24	4,085	95	- 2.27%	44,315	182
09.23	4,180	35	- 0.83%	45,710	193
09.22	4,215	30	- 0.71%	33,517	141