일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,250	350	- 9.72%	175,619	580
03.03	3,600	130	- 3.49%	83,074	304
02.27	3,730	25	- 0.67%	75,370	279
02.26	3,755	0	0.00%	1,718,752	6,940
02.25	3,755	160	+ 4.45%	640,208	2,444
02.24	3,595	45	- 1.24%	23,326	85
02.23	3,640	0	0.00%	22,956	84
02.20	3,640	90	- 2.41%	44,929	164
02.19	3,730	40	- 1.06%	40,920	152
02.13	3,770	60	+ 1.62%	63,052	235