일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,640	210	- 3.59%	73,323	416
12.23	5,850	250	- 4.10%	125,674	742
12.20	6,100	580	- 8.68%	340,662	2,178
12.19	6,680	510	+ 8.27%	513,044	3,108
12.18	6,170	0	0.00%	171,182	1,048
12.17	6,170	150	- 2.37%	184,057	1,170
12.16	6,320	300	- 4.53%	193,171	1,253
12.13	6,620	50	- 0.75%	289,106	1,955
12.12	6,670	930	- 12.24%	286,371	1,981
12.11	7,600	1,460	+ 23.78%	949,294	6,630