일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,140	750	+ 13.92%	470,877	2,775
12.09	5,390	465	+ 9.44%	895,704	4,881
12.06	4,925	515	+ 11.68%	360,593	1,715
12.05	4,410	265	- 5.67%	79,439	357
12.04	4,675	485	+ 11.58%	1,006,975	4,759
12.03	4,190	40	+ 0.96%	11,099	46
12.02	4,150	95	- 2.24%	17,360	72
11.29	4,245	105	- 2.41%	8,681	37
11.28	4,350	5	+ 0.12%	14,546	63
11.27	4,345	115	+ 2.72%	37,758	161