| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,455 | 70 | - 1.99% | 34,883 | 121 |
| 01.29 | 3,525 | 25 | - 0.70% | 21,150 | 74 |
| 01.28 | 3,550 | 40 | - 1.11% | 66,879 | 239 |
| 01.27 | 3,590 | 55 | + 1.56% | 32,894 | 116 |
| 01.26 | 3,535 | 0 | 0.00% | 30,493 | 107 |
| 01.23 | 3,535 | 145 | + 4.28% | 59,428 | 207 |
| 01.22 | 3,390 | 25 | - 0.73% | 40,552 | 138 |
| 01.21 | 3,415 | 5 | - 0.15% | 13,290 | 45 |
| 01.20 | 3,420 | 95 | + 2.86% | 47,178 | 160 |
| 01.19 | 3,325 | 80 | - 2.35% | 26,686 | 90 |