일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,230	25	+ 0.60%	9,676	41
11.25	4,205	95	+ 2.31%	17,081	71
11.22	4,110	40	+ 0.98%	22,272	92
11.21	4,070	50	- 1.21%	9,560	39
11.20	4,120	10	+ 0.24%	9,179	38
11.19	4,110	30	- 0.73%	15,979	67
11.18	4,140	100	+ 2.48%	10,056	42
11.15	4,040	105	- 2.53%	31,976	130
11.14	4,145	90	- 2.13%	30,845	127
11.13	4,235	110	- 2.53%	38,805	163