일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,345	270	- 5.85%	74,546	331
11.11	4,615	175	- 3.65%	14,288	66
11.08	4,790	60	- 1.24%	7,826	37
11.07	4,850	40	+ 0.83%	14,020	68
11.06	4,810	40	+ 0.84%	7,586	36
11.05	4,770	40	+ 0.85%	15,006	72
11.04	4,730	40	+ 0.85%	9,509	44
11.01	4,690	5	+ 0.11%	9,346	43
10.31	4,685	35	- 0.74%	7,979	37
10.30	4,720	60	+ 1.29%	17,941	84