일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	794	53	- 6.26%	967,108	784
03.19	847	108	- 11.31%	903,471	778
03.18	955	39	- 3.92%	1,428,920	1,310
03.17	994	41	- 3.96%	1,033,008	1,059
03.16	1,035	11	+ 1.07%	513,976	523
03.13	1,024	26	+ 2.61%	550,271	566
03.12	998	66	+ 7.08%	868,964	866
03.11	932	13	+ 1.42%	684,585	634
03.10	919	100	- 9.81%	3,594,144	3,135
03.09	1,019	66	- 6.08%	397,552	399