| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,895 | 260 | + 7.15% | 184,474 | 713 |
| 07.05 | 3,635 | 40 | + 1.11% | 81,196 | 298 |
| 07.04 | 3,595 | 15 | - 0.42% | 33,803 | 123 |
| 07.03 | 3,610 | 110 | - 2.96% | 99,617 | 364 |
| 07.02 | 3,720 | 160 | - 4.12% | 62,590 | 235 |
| 07.01 | 3,880 | 55 | + 1.44% | 32,069 | 123 |
| 06.28 | 3,825 | 15 | + 0.39% | 30,427 | 116 |
| 06.27 | 3,810 | 75 | - 1.93% | 30,701 | 118 |
| 06.26 | 3,885 | 5 | + 0.13% | 32,313 | 126 |
| 06.25 | 3,880 | 20 | - 0.51% | 37,812 | 148 |