일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,190	240	- 9.88%	466,987	1,032
10.30	2,430	35	+ 1.46%	295,748	708
10.29	2,395	120	+ 5.28%	564,898	1,333
10.28	2,275	30	- 1.30%	120,911	277
10.25	2,305	55	+ 2.44%	362,958	836
10.24	2,250	105	- 4.46%	198,676	449
10.23	2,355	5	+ 0.21%	204,630	476
10.22	2,350	280	- 10.65%	585,004	1,411
10.21	2,630	345	- 11.60%	1,014,052	2,745
10.18	2,975	270	+ 9.98%	4,193,252	12,848