일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,975	270	+ 9.98%	4,193,252	12,848
10.17	2,705	60	- 2.17%	1,184,493	3,396
10.16	2,765	110	- 3.83%	316,833	884
10.15	2,875	435	- 13.14%	1,251,448	3,821
10.14	3,310	520	+ 18.64%	7,329,099	23,752
10.11	2,790	210	- 7.00%	829,365	2,406
10.10	3,000	85	+ 2.92%	532,322	1,530
10.08	2,915	55	- 1.85%	738,869	2,205
10.07	2,970	110	- 3.57%	2,025,764	6,429
10.04	3,080	235	- 7.09%	1,700,454	5,523