| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,084 | 107 | + 10.95% | 647,030 | 694 |
| 03.04 | 977 | 93 | - 8.69% | 914,392 | 902 |
| 03.03 | 1,070 | 57 | - 5.06% | 1,309,407 | 1,507 |
| 02.27 | 1,127 | 3 | - 0.27% | 1,120,489 | 1,233 |
| 02.26 | 1,130 | 1 | + 0.09% | 10,704,968 | 14,214 |
| 02.25 | 1,129 | 198 | + 21.27% | 7,714,164 | 8,341 |
| 02.24 | 931 | 399 | - 30.00% | 6,630,538 | 6,667 |
| 02.23 | 1,330 | 51 | - 3.69% | 590,580 | 802 |
| 02.20 | 1,381 | 140 | + 11.28% | 3,867,294 | 5,482 |
| 02.19 | 1,241 | 9 | + 0.73% | 312,037 | 380 |