일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,900	22	- 1.15%	47,304	90
11.19	1,922	19	+ 1.00%	58,695	113
11.18	1,903	24	+ 1.28%	68,139	129
11.15	1,879	22	- 1.16%	111,464	204
11.14	1,901	62	- 3.16%	107,566	208
11.13	1,963	5	- 0.25%	160,344	322
11.12	1,968	47	- 2.33%	131,236	260
11.11	2,015	115	- 5.40%	136,726	277
11.08	2,130	50	+ 2.40%	119,153	251
11.07	2,080	30	+ 1.46%	135,210	280