일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,805	56	+ 3.20%	343,704	629
03.17	1,749	48	+ 2.82%	147,532	259
03.14	1,701	40	- 2.30%	191,256	328
03.13	1,741	47	- 2.63%	291,166	509
03.12	1,788	35	- 1.92%	189,504	344
03.11	1,823	53	+ 2.99%	291,630	511
03.10	1,770	3	- 0.17%	235,653	427
03.07	1,773	66	- 3.59%	216,029	382
03.06	1,839	82	- 4.27%	701,835	1,264
03.05	1,921	74	- 3.71%	496,452	961