일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,995	28	+ 1.42%	339,630	678
02.28	1,967	173	- 8.08%	722,045	1,441
02.27	2,140	0	0.00%	454,533	975
02.26	2,140	65	- 2.95%	490,078	1,052
02.25	2,205	70	+ 3.28%	1,530,826	3,273
02.24	2,135	225	- 9.53%	1,740,931	3,916
02.21	2,360	35	- 1.46%	1,223,716	2,822
02.20	2,395	130	+ 5.74%	7,912,905	19,412
02.19	2,265	374	+ 19.78%	8,264,432	17,924
02.18	1,891	121	+ 6.84%	3,762,683	7,180