일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,232	95	- 7.16%	601,254	750
02.12	1,327	2	+ 0.15%	381,407	501
02.11	1,325	76	- 5.43%	552,819	751
02.10	1,401	29	- 2.03%	405,071	572
02.09	1,430	48	+ 3.47%	655,535	969
02.06	1,382	89	- 6.05%	546,435	743
02.05	1,471	104	- 6.60%	489,943	729
02.04	1,575	49	- 3.02%	828,416	1,292
02.03	1,624	18	- 1.10%	829,074	1,350
02.02	1,642	128	- 7.23%	392,498	653