| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,770 | 128 | - 6.74% | 596,138 | 1,071 |
| 01.29 | 1,898 | 16 | - 0.84% | 386,729 | 737 |
| 01.28 | 1,914 | 46 | - 2.35% | 481,341 | 923 |
| 01.27 | 1,960 | 35 | - 1.75% | 368,357 | 739 |
| 01.26 | 1,995 | 11 | + 0.55% | 468,078 | 924 |
| 01.23 | 1,984 | 64 | + 3.33% | 838,391 | 1,660 |
| 01.22 | 1,920 | 51 | + 2.73% | 332,076 | 627 |
| 01.21 | 1,869 | 59 | - 3.06% | 343,985 | 631 |
| 01.20 | 1,928 | 47 | + 2.50% | 493,558 | 940 |
| 01.19 | 1,881 | 42 | - 2.18% | 560,310 | 1,051 |