일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	1,770	25	- 1.39%	1,835,810	3,248
02.14	1,795	339	+ 23.28%	13,006,512	22,993
02.13	1,456	36	+ 2.54%	258,647	373
02.12	1,420	90	- 5.96%	410,062	603
02.11	1,510	18	+ 1.21%	574,237	871
02.10	1,492	54	+ 3.76%	526,466	774
02.07	1,438	15	+ 1.05%	225,757	319
02.06	1,423	23	+ 1.64%	1,013,401	1,495
02.05	1,400	6	+ 0.43%	340,248	482
02.04	1,394	19	- 1.35%	582,090	828