| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,923 | 162 | - 7.77% | 767,663 | 1,492 |
| 01.15 | 2,085 | 135 | - 6.08% | 3,976,109 | 8,900 |
| 01.14 | 2,220 | 510 | + 29.83% | 3,752,737 | 7,788 |
| 01.13 | 1,710 | 11 | - 0.64% | 138,449 | 235 |
| 01.12 | 1,721 | 54 | + 3.24% | 254,224 | 430 |
| 01.09 | 1,667 | 12 | + 0.73% | 208,507 | 343 |
| 01.08 | 1,655 | 95 | - 5.43% | 296,533 | 493 |
| 01.07 | 1,750 | 118 | - 6.32% | 366,264 | 651 |
| 01.06 | 1,868 | 95 | + 5.36% | 1,359,333 | 2,645 |
| 01.05 | 1,773 | 158 | + 9.78% | 1,004,557 | 1,745 |