| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,400 | 6 | + 0.43% | 340,248 | 482 |
| 02.04 | 1,394 | 19 | - 1.35% | 582,090 | 828 |
| 02.03 | 1,413 | 145 | + 11.44% | 2,463,661 | 3,425 |
| 01.31 | 1,268 | 17 | + 1.36% | 219,226 | 277 |
| 01.24 | 1,251 | 20 | - 1.57% | 183,431 | 232 |
| 01.23 | 1,271 | 37 | - 2.83% | 352,717 | 448 |
| 01.22 | 1,308 | 1 | - 0.08% | 290,717 | 381 |
| 01.21 | 1,309 | 30 | + 2.35% | 1,112,528 | 1,496 |
| 01.20 | 1,279 | 96 | - 6.98% | 1,936,317 | 2,406 |
| 01.17 | 1,375 | 38 | - 2.69% | 305,639 | 422 |