일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,915	55	- 1.85%	738,869	2,205
10.07	2,970	110	- 3.57%	2,025,764	6,429
10.04	3,080	235	- 7.09%	1,700,454	5,523
10.02	3,315	310	+ 10.32%	11,002,518	38,786
09.30	3,005	265	+ 9.67%	13,684,059	44,953
09.27	2,740	630	+ 29.86%	838,935	2,268
09.26	2,410	45	+ 1.90%	208,079	507
09.25	2,365	40	+ 1.72%	111,875	267
09.24	2,325	50	+ 2.20%	54,810	127
09.23	2,275	15	- 0.66%	35,053	80