| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,413 | 20 | + 1.44% | 551,820 | 790 |
| 01.15 | 1,393 | 11 | - 0.78% | 1,813,405 | 2,660 |
| 01.14 | 1,404 | 100 | + 7.67% | 797,612 | 1,107 |
| 01.13 | 1,304 | 34 | - 2.54% | 145,748 | 193 |
| 01.10 | 1,338 | 35 | - 2.55% | 176,015 | 236 |
| 01.09 | 1,373 | 14 | - 1.01% | 136,927 | 187 |
| 01.08 | 1,387 | 12 | - 0.86% | 230,597 | 318 |
| 01.07 | 1,399 | 55 | + 4.09% | 502,142 | 694 |
| 01.06 | 1,344 | 37 | + 2.83% | 360,940 | 483 |
| 01.03 | 1,307 | 92 | + 7.57% | 500,862 | 639 |