일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,290	30	+ 1.33%	48,194	111
09.19	2,260	80	- 3.42%	111,733	255
09.13	2,340	0	0.00%	40,303	93
09.12	2,340	90	+ 4.00%	111,663	257
09.11	2,250	10	- 0.44%	82,297	186
09.10	2,260	40	- 1.74%	52,123	119
09.09	2,300	50	- 2.13%	91,709	214
09.06	2,350	50	- 2.08%	79,442	186
09.05	2,400	40	- 1.64%	92,558	226
09.04	2,440	85	- 3.37%	83,405	204