일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,615	27	+ 1.70%	241,704	392
12.30	1,588	142	- 8.21%	532,897	865
12.29	1,730	26	+ 1.53%	202,270	346
12.26	1,704	3	+ 0.18%	151,443	258
12.24	1,701	32	- 1.85%	430,685	736
12.23	1,733	102	- 5.56%	374,279	663
12.22	1,835	35	- 1.87%	276,225	516
12.19	1,870	13	- 0.69%	178,427	335
12.18	1,883	24	- 1.26%	95,370	180
12.17	1,907	25	+ 1.33%	138,979	265