일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,242	11	+ 0.89%	162,189	201
12.26	1,231	70	- 5.38%	382,734	485
12.24	1,301	114	- 8.06%	862,181	1,143
12.23	1,415	85	+ 6.39%	476,902	667
12.20	1,330	55	- 3.97%	354,869	474
12.19	1,385	42	- 2.94%	365,875	510
12.18	1,427	53	+ 3.86%	878,985	1,239
12.17	1,374	102	- 6.91%	4,351,713	6,673
12.16	1,476	33	+ 2.29%	308,308	452
12.13	1,443	27	+ 1.91%	1,028,135	1,530