일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,525	15	- 0.59%	70,276	178
09.02	2,540	20	+ 0.79%	87,649	219
08.30	2,520	40	+ 1.61%	99,331	250
08.29	2,480	75	- 2.94%	93,922	235
08.28	2,555	20	- 0.78%	155,247	396
08.27	2,575	125	- 4.63%	321,485	824
08.26	2,700	805	- 22.97%	939,288	2,621
08.23	3,505	35	- 0.99%	38,063	132
08.22	3,540	60	- 1.67%	44,773	161
08.21	3,600	15	- 0.42%	17,772	63