일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,882	98	- 4.95%	359,393	681
12.15	1,980	110	- 5.26%	334,330	669
12.12	2,090	80	+ 3.98%	146,241	299
12.11	2,010	60	- 2.90%	281,889	567
12.10	2,070	55	+ 2.73%	677,731	1,431
12.09	2,015	10	+ 0.50%	309,376	612
12.08	2,005	25	- 1.23%	214,377	434
12.05	2,030	25	- 1.22%	196,367	399
12.04	2,055	205	- 9.07%	576,420	1,212
12.03	2,260	140	+ 6.60%	1,495,824	3,438