일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,615	75	+ 2.12%	28,883	104
08.19	3,540	15	- 0.42%	21,486	76
08.16	3,555	15	- 0.42%	17,464	62
08.14	3,570	0	0.00%	14,799	53
08.13	3,570	5	+ 0.14%	27,149	95
08.12	3,565	95	+ 2.74%	29,621	105
08.09	3,470	150	+ 4.52%	46,546	161
08.08	3,320	40	- 1.19%	34,129	113
08.07	3,360	120	+ 3.70%	57,452	194
08.06	3,240	105	+ 3.35%	73,021	235