일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,416	32	+ 2.31%	270,350	378
12.11	1,384	76	+ 5.81%	277,334	375
12.10	1,308	129	+ 10.94%	411,681	524
12.09	1,179	77	- 6.13%	367,093	434
12.06	1,256	37	- 2.86%	532,746	663
12.05	1,293	77	- 5.62%	425,946	562
12.04	1,370	26	- 1.86%	234,658	320
12.03	1,396	45	+ 3.33%	250,425	347
12.02	1,351	69	- 4.86%	491,706	668
11.29	1,420	1	- 0.07%	348,513	489