일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,170	115	- 5.03%	363,097	801
11.17	2,285	70	- 2.97%	239,174	547
11.14	2,355	85	- 3.48%	272,138	646
11.13	2,440	20	- 0.81%	179,374	437
11.12	2,460	85	- 3.34%	192,708	475
11.11	2,545	55	- 2.12%	238,964	609
11.10	2,600	45	+ 1.76%	154,792	396
11.07	2,555	80	- 3.04%	284,809	722
11.06	2,635	15	+ 0.57%	158,044	417
11.05	2,620	225	- 7.91%	528,320	1,383