일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,135	580	- 15.61%	210,916	694
08.02	3,715	210	- 5.35%	55,967	210
08.01	3,925	200	+ 5.37%	132,039	513
07.31	3,725	65	+ 1.78%	35,523	129
07.30	3,660	135	- 3.56%	54,896	203
07.29	3,795	45	+ 1.20%	20,536	78
07.26	3,750	50	+ 1.35%	36,722	136
07.25	3,700	120	- 3.14%	53,077	197
07.24	3,820	55	+ 1.46%	58,213	221
07.23	3,765	65	- 1.70%	64,432	247