일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,421	5	- 0.35%	361,476	517
11.27	1,426	96	- 6.31%	706,122	1,021
11.26	1,522	3	- 0.20%	475,465	724
11.25	1,525	40	+ 2.69%	635,498	969
11.22	1,485	350	- 19.07%	3,693,822	5,621
11.21	1,835	65	- 3.42%	89,122	165
11.20	1,900	22	- 1.15%	47,304	90
11.19	1,922	19	+ 1.00%	58,695	113
11.18	1,903	24	+ 1.28%	68,139	129
11.15	1,879	22	- 1.16%	111,464	204