일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,295	70	- 2.96%	129,028	298
10.04	2,365	25	+ 1.07%	158,911	377
10.02	2,340	35	+ 1.52%	240,326	563
09.30	2,305	25	+ 1.10%	108,117	248
09.27	2,280	50	+ 2.24%	122,918	279
09.26	2,230	5	+ 0.23%	61,727	137
09.25	2,225	0	0.00%	65,918	148
09.24	2,225	15	+ 0.68%	56,851	126
09.23	2,210	15	+ 0.68%	85,603	187
09.20	2,195	20	- 0.90%	71,669	157