일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,215	105	+ 4.98%	96,394	210
09.13	2,110	80	+ 3.94%	67,570	140
09.12	2,030	30	+ 1.50%	103,533	213
09.11	2,000	29	+ 1.47%	196,391	397
09.10	1,971	44	- 2.18%	348,806	685
09.09	2,015	100	- 4.73%	539,744	1,128
09.06	2,115	215	- 9.23%	664,115	1,456
09.05	2,330	30	+ 1.30%	1,332,115	3,187
09.04	2,300	110	+ 5.02%	1,230,731	2,830
09.03	2,190	30	- 1.35%	138,035	303