일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,177	101	+ 9.39%	296,936	340
03.04	1,076	121	- 10.11%	498,120	545
03.03	1,197	63	- 5.00%	344,806	416
02.27	1,260	10	+ 0.80%	548,326	718
02.26	1,250	60	- 4.58%	435,881	552
02.25	1,310	20	- 1.50%	304,301	402
02.24	1,330	18	+ 1.37%	397,400	533
02.23	1,312	31	- 2.31%	563,575	743
02.20	1,343	35	- 2.54%	352,803	476
02.19	1,378	52	- 3.64%	461,834	638