일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,040	50	- 2.39%	172,720	362
02.05	2,090	30	+ 1.46%	22,836	47
02.04	2,060	0	0.00%	20,346	42
02.03	2,060	0	0.00%	29,420	59
01.31	2,060	20	- 0.96%	13,172	27
01.24	2,080	10	+ 0.48%	55,239	112
01.23	2,070	5	- 0.24%	12,877	26
01.22	2,075	10	+ 0.48%	19,669	41
01.21	2,065	10	- 0.48%	8,638	18
01.20	2,075	55	- 2.58%	27,654	58